BULL OPEN END TURBO WARRANT - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 4.99 EUR | +11.63% |
|
| Current month | +2.65% | ||
| 1 month | +2.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.8 € | 4.12 € | 4.47 € | 5.03 € |
| Volume | 94 | 90 | 93 | 80 |
| Change | -9.74% | +8.42% | +8.50% | +12.53% |
| Opening | 3.97 | 3.81 | 4.15 | 4.52 |
| High | 4.14 | 4.31 | 4.65 | 5.03 |
| Low | 3.74 | 3.66 | 4.13 | 4.52 |
Performance
| 1 week | +12.03% | ||
| Current month | +2.65% | ||
| 1 month | +2.65% | ||
| 3 months | -16.03% | ||
| 6 months | +159.28% | ||
| Current year | +83.58% | ||
| 1 year | +42.90% |
Highs and lows
1 week
3.66
5.03
1 month
3.665.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c9f87a2a4.SvrPLL7qrJWYxMuUmEgFzVDK0mDYTF9MP4DLvHEskIA.HZn4Zv-g-dfRkIrd4HlWhyO55RfvAg0ADMS50QVLwMwty4If-KfO_eqPuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:46 am | 5.03 | 1 | 80 |
| 11:37:44 am | 5.02 | 1 | 79 |
| 11:27:43 am | 4.92 | 1 | 78 |
| 11:22:43 am | 4.93 | 1 | 77 |
| 11:17:42 am | 4.94 | 1 | 76 |
| 11:12:42 am | 4.93 | 1 | 75 |
| 11:07:41 am | 4.92 | 1 | 74 |
| 10:52:39 am | 4.91 | 1 | 73 |
| 10:47:39 am | 4.95 | 1 | 72 |
| 10:42:38 am | 4.9 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HERMES INTL |
| Issuer | |
| 8H6XH | |
| ISIN | DE000GZ6XTM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.55 € |
|---|---|
| Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- 8H6XH Certificat
- Quotes BULL OPEN END TURBO WARRANT - HERMES INTL
