BULL OPEN END TURBO WARRANT - PROXIMUS | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 4.62 EUR | +0.43% |
|
| Current month | +3.59% | ||
| 1 month | +3.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.42 € | 4.54 € | 4.6 € | 4.62 € |
| Volume | 47 | 33 | 27 | 31 |
| Change | -2.21% | +2.71% | +1.32% | +0.43% |
| Opening | 4.54 | 4.50 | 4.58 | 4.63 |
| High | 4.55 | 4.55 | 4.60 | 4.64 |
| Low | 4.36 | 4.47 | 4.56 | 4.60 |
Performance
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | +3.36% | ||
| 3 months | +14.07% | ||
| 6 months | -15.07% | ||
| Current year | -7.97% | ||
| 1 year | +45.28% |
Highs and lows
1 week
4.36
4.64
1 month
4.074.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9d05c306d.yoP_xV_a6EmdNBr7HJ2W1GCXjY2tE9lith_oiiEYl0Y.k-_Osge7vy72fyi4RfPXhAzz6-n4QJBT3iyg0FhS9QWywJuTF6vdM_kFSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:34 am | 4.62 | 1 | 31 |
| 11:28:32 am | 4.61 | 1 | 30 |
| 11:18:31 am | 4.62 | 1 | 29 |
| 11:13:30 am | 4.63 | 1 | 28 |
| 11:08:29 am | 4.64 | 1 | 27 |
| 11:03:28 am | 4.63 | 1 | 26 |
| 10:58:28 am | 4.61 | 1 | 25 |
| 10:48:26 am | 4.62 | 1 | 24 |
| 09:53:17 am | 4.61 | 1 | 23 |
| 09:48:16 am | 4.63 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PROXIMUS |
| Issuer | |
| 8AV2H | |
| ISIN | DE000GZ5VZM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.81 € |
|---|---|
| Lowest since issue | 2.57 € |
- Stock Market
- Certificates
- 8AV2H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PROXIMUS
