BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-07-08 pm EDT | ||
| 1.61 EUR | -1.83% |
|
| Current month | -3.01% | ||
| 1 month | +3.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 1.67 € | 1.66 € | 1.64 € | 1.61 € |
| Volume | 28 | 22 | 25 | 23 |
| Change | +0.60% | -0.60% | -1.20% | -1.83% |
| Opening | 1.65 | 1.66 | 1.64 | 1.61 |
| High | 1.70 | 1.67 | 1.67 | 1.64 |
| Low | 1.65 | 1.65 | 1.63 | 1.61 |
Performance
| 1 week | -1.23% | ||
| Current month | -3.01% | ||
| 1 month | +3.21% | ||
| 3 months | +19.26% | ||
| 6 months | +103.80% | ||
| Current year | +109.09% | ||
| 1 year | +35.29% |
Highs and lows
1 week
1.60
1.70
1 month
1.411.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2c0a157d742a6d12f1be.FbeR-6UtxlUKuCvuRX0kcFoLOE2ivDxpBd3s8jz06bc.UsDItsYAhCIy3h27DxAJCClIaWDoxkQufemZn2_Dq8Zi9tS153ulJVvvbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:49 am | 1.62 | 1 | 19 |
| 10:37:39 am | 1.61 | 1 | 18 |
| 09:37:30 am | 1.62 | 1 | 17 |
| 09:32:29 am | 1.63 | 1 | 16 |
| 09:27:28 am | 1.64 | 1 | 15 |
| 09:07:25 am | 1.62 | 1 | 14 |
| 08:07:15 am | 1.63 | 1 | 13 |
| 08:02:15 am | 1.62 | 1 | 12 |
| 07:37:11 am | 1.63 | 1 | 11 |
| 07:07:06 am | 1.64 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 9Q79H | |
| ISIN | DE000GZ3WV78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.7 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 9Q79H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK
