BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 1.74 EUR | -1.69% |
|
| Current month | +6.10% | ||
| 1 month | +10.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.71 € | 1.7 € | 1.77 € | 1.74 € |
| Volume | 30 | 28 | 31 | 22 |
| Change | +0.59% | -0.58% | +4.12% | -1.69% |
| Opening | 1.69 | 1.69 | 1.72 | 1.76 |
| High | 1.71 | 1.73 | 1.77 | 1.76 |
| Low | 1.66 | 1.67 | 1.71 | 1.71 |
Performance
| 1 week | +7.41% | ||
| Current month | +6.10% | ||
| 1 month | +10.83% | ||
| 3 months | +28.89% | ||
| 6 months | +100.00% | ||
| Current year | +104.71% | ||
| 1 year | +47.46% |
Highs and lows
1 week
1.61
1.77
1 month
1.491.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efad6dfe29401d64ddaa1086868144c9.f-UirKwVbb0JjA5kRA7z-f2gGswKCzrN4x4-ya7NQ5c.FatNwtYgW_d5w2kDKne5sJTuRZk9aE6BjClKgN6BcMdOim_V1V4FjET4eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:44 am | 1.74 | 1 | 22 |
| 10:58:39 am | 1.71 | 1 | 21 |
| 10:28:36 am | 1.72 | 1 | 20 |
| 10:23:35 am | 1.71 | 1 | 19 |
| 09:48:31 am | 1.72 | 1 | 18 |
| 09:38:30 am | 1.73 | 1 | 17 |
| 08:53:25 am | 1.72 | 1 | 16 |
| 08:13:20 am | 1.73 | 1 | 15 |
| 07:53:18 am | 1.74 | 1 | 14 |
| 07:43:17 am | 1.73 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 9N9QH | |
| ISIN | DE000GZ3PJE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.77 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- 9N9QH Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK
