BULL OPEN END TURBO WARRANT - AKZO NOBEL | Real-time Euronext Paris 08:47:34 2024-07-11 am EDT | ||
| 0.83 EUR | +7.79% |
|
| Current month | -9.41% | ||
| 1 month | -42.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.91 € | 0.86 € | 0.78 € | 0.77 € | 0.83 € |
| Volume | 48 | 34 | 28 | 33 | 31 |
| Change | -2.15% | -5.49% | -9.30% | -1.28% | +7.79% |
| Opening | 0.91 | 0.88 | 0.87 | 0.77 | 0.8 |
| High | 0.97 | 0.92 | 0.87 | 0.81 | 0.83 |
| Low | 0.88 | 0.86 | 0.78 | 0.76 | 0.77 |
Performance
| 1 week | -15.38% | ||
| Current month | -9.41% | ||
| 1 month | -42.96% | ||
| 3 months | -56.98% | ||
| 6 months | -65.93% | ||
| Current year | -71.90% | ||
| 1 year | -70.27% |
Highs and lows
1 week
0.76
0.97
1 month
0.711.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7748.hbrfm7S596MqV7cJb8FEWi6LQLR7Y6idGGyZjJ6kpJg.0svn0NbroeRIItZDJp5wE2njccUTL9nwSy_gwNz998zI_avxzsi112Yvgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:34 am | 0.83 | 1 | 31 |
| 08:42:33 am | 0.82 | 1 | 30 |
| 08:37:32 am | 0.81 | 1 | 29 |
| 08:32:32 am | 0.82 | 1 | 28 |
| 07:57:26 am | 0.79 | 1 | 27 |
| 07:52:25 am | 0.78 | 1 | 26 |
| 07:37:23 am | 0.79 | 1 | 25 |
| 07:32:22 am | 0.8 | 1 | 24 |
| 07:22:21 am | 0.79 | 1 | 23 |
| 06:32:13 am | 0.8 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - AKZO NOBEL |
| Issuer | |
| 7J4MH | |
| ISIN | DE000GZ0Q521 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.29 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- 7J4MH Certificat
- Quotes BULL OPEN END TURBO WARRANT - AKZO NOBEL
