BULL OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 4.425 EUR | +0.23% |
|
| Current month | -1.12% | ||
| 1 month | -1.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.405 € | 4.415 € | 4.415 € | 4.425 € |
| Volume | 10 | 22 | 17 | 11 |
| Change | -0.23% | +0.23% | 0.00% | +0.23% |
| Opening | 4.43 | 4.42 | 4.43 | 4.43 |
| High | 4.43 | 4.43 | 4.43 | 4.43 |
| Low | 4.41 | 4.41 | 4.42 | 4.42 |
Performance
| 1 week | +0.23% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | -2.43% | ||
| 6 months | -5.75% | ||
| Current year | -5.55% | ||
| 1 year | -7.33% |
Highs and lows
1 week
4.41
4.44
1 month
4.394.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ec22afa8243d.Leo-53LRWkDRwPrGpAbaMgfXHWsdj7-RP5bB0zTcNbI.T41VlwWkFnm0lZWl9H6FaEyRSCZkwcbUV9L4omW_TYYfu1WBEbwgI6G2wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:14 am | 4.425 | 1 | 11 |
| 09:28:13 am | 4.415 | 1 | 10 |
| 09:08:11 am | 4.425 | 1 | 9 |
| 08:58:10 am | 4.415 | 1 | 8 |
| 08:53:09 am | 4.425 | 1 | 7 |
| 08:43:08 am | 4.415 | 1 | 6 |
| 08:03:04 am | 4.425 | 1 | 5 |
| 07:53:02 am | 4.415 | 1 | 4 |
| 03:57:36 am | 4.425 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 788KH | |
| ISIN | DE000GX9HMJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.23 € |
|---|---|
| Lowest since issue | 4.385 € |
- Stock Market
- Certificates
- 788KH Certificat
- Quotes BULL OPEN END TURBO WARRANT - EUR/GBP
