BULL OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 3.65 EUR | +0.55% |
|
| Current month | +1.11% | ||
| 1 month | +4.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3.7 € | 3.71 € | 3.63 € | 3.65 € |
| Volume | 37 | 32 | 36 | 29 |
| Change | +0.27% | +0.27% | -2.16% | +0.55% |
| Opening | 3.68 | 3.71 | 3.69 | 3.67 |
| High | 3.71 | 3.73 | 3.76 | 3.71 |
| Low | 3.66 | 3.66 | 3.63 | 3.65 |
Performance
| 1 week | -0.27% | ||
| Current month | +1.11% | ||
| 1 month | +4.89% | ||
| 3 months | +1.11% | ||
| 6 months | +13.71% | ||
| Current year | +15.87% | ||
| 1 year | +18.51% |
Highs and lows
1 week
3.63
3.76
1 month
3.453.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18a65a2edb1b78040d82bcd4.2PD9q8sbORhjAsvWRyLI5AEksUz27skk7dh3zGSwz3k.kZu18ZF2c25ObbOTIGr-smUQ2HjBuJl01Y4fiwHynguCg83smDYLKgBNqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:33 am | 3.65 | 1 | 28 |
| 11:18:29 am | 3.7 | 1 | 27 |
| 11:13:27 am | 3.71 | 1 | 26 |
| 11:08:26 am | 3.7 | 1 | 25 |
| 10:38:20 am | 3.71 | 1 | 24 |
| 10:23:17 am | 3.7 | 1 | 23 |
| 10:18:16 am | 3.69 | 1 | 22 |
| 10:13:15 am | 3.7 | 1 | 21 |
| 10:03:13 am | 3.69 | 1 | 20 |
| 09:43:09 am | 3.68 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| 789NH | |
| ISIN | DE000GX9HND7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.06 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 789NH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ACCOR S.A.
