BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES Stock BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES

Certificat

62FRH

DE000GK9ZGC0

Real-time Euronext Paris 08:22:50 2024-07-17 am EDT
30.95 EUR -1.28% Intraday chart for BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES
Current month+2.89%
1 month-3.72%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES(62FRH) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 31.42 € 32.09 € 31.77 € 31.35 € 30.95 €
Volume 106 99 97 101 63
Change -0.41% +2.13% -1.00% -1.32% -1.28%
Opening 31.56 31.32 32.24 31.49 30.99
High 32.09 32.35 32.29 31.77 31.74
Low 31.36 31.06 31.54 31.31 30.81

Performance

1 week+0.64%
Current month+2.89%
1 month-3.72%
3 months+10.74%
6 months+6.42%
Current year-7.08%
1 year-9.24%

Highs and lows

1 week
30.81
Extreme 30.81
32.35
1 month
29.14
Extreme 29.14
33.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

697272f43650776e847fc6d2c.GDPAZVbtS24aHvoQJT3VLLYmxCgM_zhrBf1YKQC7PYM.aHr1LBGLLhlodbJBTwWPSMJRpW1jyVImQ8RoSFjIZcxqQ6kPFYgBH2xaow
DatePriceVolumeDaily volume
08:22:50 am 30.95 1 63
08:17:49 am 31.01 1 62
08:12:48 am 31 1 61
08:07:48 am 30.99 1 60
08:02:47 am 31.03 1 59
07:57:46 am 31.01 1 58
07:52:45 am 31.02 1 57
07:47:44 am 30.97 1 56
07:42:44 am 30.91 1 55
07:37:43 am 30.81 1 54

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying INFINEON TECHNOLOGIES AG
Issuer Goldman Sachs
62FRH
ISINDE000GK9ZGC0
Date issued 2022-09-02
Strike 3.912 €
Maturity Unlimited
Parity 1 : 1
Emission price 19.8 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 36.27 €
Lowest since issue 18.35 €
Spread 0.02 €
Spread %0.06%
  1. Stock Market
  2. Certificates
  3. 62FRH Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES