Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
5.38 EUR | -3.76% |
|
Current month | +28.55% | ||
1 month | +29.17% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 5.32 € | 5.6 € | 5.59 € | 5.38 € |
Volume | 92 | 96 | 93 | 101 |
Change | +7.15% | +5.26% | -0.18% | -3.76% |
Opening | 5.08 | 5.34 | 5.52 | 5.44 |
High | 5.58 | 5.68 | 5.73 | 5.58 |
Low | 5.04 | 5.28 | 5.43 | 5.31 |
Performance
1 week | +10.81% | ||
Current month | +28.55% | ||
1 month | +29.17% | ||
3 months | +27.94% | ||
6 months | -27.40% | ||
Current year | -41.65% | ||
1 year | -57.34% |
Highs and lows
![Extreme 4.875](/images/extremecours_fleche.png)
![Extreme 3.765](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:33 am | 5.41 | 1 | 93 |
11:38:32 am | 5.4 | 1 | 92 |
11:33:31 am | 5.38 | 1 | 91 |
11:28:30 am | 5.39 | 1 | 90 |
11:23:29 am | 5.38 | 1 | 89 |
11:18:28 am | 5.37 | 1 | 88 |
11:08:26 am | 5.38 | 1 | 87 |
11:03:25 am | 5.37 | 1 | 86 |
10:58:24 am | 5.35 | 1 | 85 |
10:53:23 am | 5.36 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - EUR/USD |
Issuer | |
5JE5H | |
ISIN | DE000GK4PM95 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.24 € |
---|---|
Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- 5JE5H Certificat
- Quotes BULL OPEN END TURBO WARRANT - EUR/USD