BULL OPEN END TURBO WARRANT - EUR/USD | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 5.65 EUR | -3.58% |
|
| Current month | +26.82% | ||
| 1 month | +27.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5.58 € | 5.87 € | 5.86 € | 5.65 € |
| Volume | 99 | 102 | 102 | 96 |
| Change | +6.69% | +5.20% | -0.17% | -3.58% |
| Opening | 5.36 | 5.61 | 5.79 | 5.71 |
| High | 5.84 | 5.95 | 6.00 | 5.85 |
| Low | 5.31 | 5.55 | 5.71 | 5.57 |
Performance
| 1 week | +10.35% | ||
| Current month | +26.82% | ||
| 1 month | +27.40% | ||
| 3 months | +26.26% | ||
| 6 months | -26.43% | ||
| Current year | -40.40% | ||
| 1 year | -56.10% |
Highs and lows
1 week
5.14
6.00
1 month
4.026.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c9a16172aefd4d4.EIDJwLs6RZ2MbRiA2OS-EaiWx8kepsOlwFX87MfAsqQ.Ybalk4xSLajvJ0C3qbbzWs78pvBu45bhuni6uZKmxv58366U8nAy8N86XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:56 am | 5.68 | 1 | 88 |
| 11:38:55 am | 5.67 | 1 | 87 |
| 11:28:53 am | 5.65 | 1 | 86 |
| 11:18:51 am | 5.64 | 1 | 85 |
| 11:08:49 am | 5.65 | 1 | 84 |
| 11:03:48 am | 5.64 | 1 | 83 |
| 10:53:45 am | 5.62 | 1 | 82 |
| 10:48:44 am | 5.58 | 1 | 81 |
| 10:43:43 am | 5.59 | 1 | 80 |
| 10:38:42 am | 5.62 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - EUR/USD |
| Issuer | |
| 5JD8H | |
| ISIN | DE000GK4PM20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.49 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- 5JD8H Certificat
- Quotes BULL OPEN END TURBO WARRANT - EUR/USD
