BULL OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 3.41 EUR | -2.01% |
|
| Current month | +5.90% | ||
| 1 month | +0.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 3.36 € | 3.39 € | 3.48 € | 3.41 € |
| Volume | 40 | 41 | 45 | 54 |
| Change | +1.51% | +0.89% | +2.65% | -2.01% |
| Opening | 3.37 | 3.42 | 3.38 | 3.46 |
| High | 3.39 | 3.42 | 3.50 | 3.48 |
| Low | 3.32 | 3.32 | 3.37 | 3.40 |
Performance
| 1 week | +6.23% | ||
| Current month | +5.90% | ||
| 1 month | +0.59% | ||
| 3 months | -8.33% | ||
| 6 months | +4.92% | ||
| Current year | -7.08% | ||
| 1 year | -25.38% |
Highs and lows
1 week
3.24
3.50
1 month
3.123.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd08575f3ca61959fab601.lUrYkLcsZQPhD_vnA_4wqTQgmMoj0Nrr3kfdgVDwiEY.5yiy3vB0UzDQfcuLdtNUmHxuwL4btYvc5jK56Wal4CfAcrr8w2MjYbRFqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:20 am | 3.42 | 1 | 48 |
| 11:33:19 am | 3.43 | 1 | 47 |
| 11:18:17 am | 3.42 | 1 | 46 |
| 11:13:16 am | 3.44 | 1 | 45 |
| 11:08:15 am | 3.43 | 1 | 44 |
| 11:03:15 am | 3.42 | 1 | 43 |
| 10:58:14 am | 3.41 | 1 | 42 |
| 10:53:13 am | 3.42 | 1 | 41 |
| 10:48:12 am | 3.43 | 1 | 40 |
| 10:43:11 am | 3.44 | 1 | 39 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | Goldman Sachs |
| 37AVH | |
| ISIN | DE000GK04DU5 |
| Date issued | 2022-02-09 |
| Strike | 23.71 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 8.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.36 € |
|---|---|
| Lowest since issue | 2.66 € |
- Stock Market
- Certificates
- 37AVH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PAYPAL HOLDINGS
