BULL OPEN END TURBO WARRANT - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 18.97 EUR | +0.42% |
|
| Current month | +17.60% | ||
| 1 month | +10.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 18.7 € | 18.89 € | 18.89 € | 19.04 € |
| Volume | 84 | 85 | 83 | 77 |
| Change | -1.06% | +1.02% | 0.00% | +0.79% |
| Opening | 18.65 | 18.90 | 18.82 | 19.11 |
| High | 18.78 | 18.99 | 18.97 | 19.32 |
| Low | 18.57 | 18.71 | 18.80 | 19.01 |
Performance
| 1 week | +0.69% | ||
| Current month | +17.60% | ||
| 1 month | +10.76% | ||
| 3 months | +11.15% | ||
| 6 months | +46.46% | ||
| Current year | +46.24% | ||
| 1 year | +81.51% |
Highs and lows
1 week
18.57
19.32
1 month
16.1819.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d90d74ab.iQN0EHkkIyIMwAL7E-przAeCtEIke_SQcOb08fPxPYo.21kaXTVddmx5rDO8RYQqqU3WxiodI8PoIZbBhr-2CfLZcxV1PVATVE-KaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 am | 19.04 | 1 | 77 |
| 11:43:29 am | 19.06 | 1 | 76 |
| 11:33:28 am | 19.05 | 1 | 75 |
| 11:28:27 am | 19.03 | 1 | 74 |
| 11:23:27 am | 19.09 | 1 | 73 |
| 11:13:26 am | 19.04 | 1 | 72 |
| 11:08:25 am | 19.05 | 1 | 71 |
| 11:03:24 am | 19.06 | 1 | 70 |
| 10:58:24 am | 19.13 | 1 | 69 |
| 10:53:23 am | 19.18 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| 319TH | |
| ISIN | DE000GX7PF11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.32 € |
|---|---|
| Lowest since issue | 5.02 € |
- Stock Market
- Certificates
- 319TH Certificat
- Quotes BULL OPEN END TURBO WARRANT - S&P 500
