BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 15.14 EUR | +1.95% |
|
| Current month | +6.77% | ||
| 1 month | -6.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 15.29 € | 15.15 € | 14.85 € | 15.14 € |
| Volume | 88 | 95 | 82 | 92 |
| Change | -2.80% | -0.92% | -1.98% | +1.95% |
| Opening | 15.64 | 15.32 | 14.94 | 14.94 |
| High | 16.14 | 15.32 | 15.22 | 15.19 |
| Low | 15.29 | 14.68 | 14.79 | 14.78 |
Performance
| 1 week | -2.57% | ||
| Current month | +6.77% | ||
| 1 month | -6.54% | ||
| 3 months | +8.53% | ||
| 6 months | +6.85% | ||
| Current year | +5.14% | ||
| 1 year | +0.20% | ||
| 3 years | +40.06% |
Highs and lows
1 week
14.68
16.14
1 month
13.5616.70
3 years
4.8319.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb9a4f433ba43e.DmyYSqpHN1ewj9nhMNn60YD5DgMqvNpeTMbr1wsiOqg.Sx39csM2emfv47OKXai0su-BQVVE7LE4Hf6M5W5mW8toCet-_ABSOvLDug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:26 am | 15.15 | 1 | 87 |
| 11:43:25 am | 15.14 | 1 | 86 |
| 11:38:24 am | 15.15 | 1 | 85 |
| 11:23:22 am | 15.02 | 1 | 84 |
| 11:18:21 am | 15.04 | 1 | 83 |
| 11:13:20 am | 15.02 | 1 | 82 |
| 11:08:19 am | 15.04 | 1 | 81 |
| 11:03:19 am | 15.06 | 1 | 80 |
| 10:58:18 am | 15.12 | 1 | 79 |
| 10:53:17 am | 15.1 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT |
| Issuer | |
| D1KXH | |
| ISIN | NL0015168816 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.12 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- D1KXH Certificat
- Quotes BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT
