Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
17.09 EUR | -0.81% |
|
Current month | +5.29% | ||
1 month | -7.95% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 17.25 € | 16.94 € | 17.23 € | 17.13 € |
Volume | 94 | 93 | 93 | 84 |
Change | -0.75% | -1.80% | +1.71% | -0.58% |
Opening | 17.41 | 17.05 | 17.03 | 17.14 |
High | 17.41 | 17.32 | 17.29 | 17.16 |
Low | 16.78 | 16.89 | 16.88 | 16.88 |
Performance
1 week | -3.87% | ||
Current month | +5.29% | ||
1 month | -7.95% | ||
3 months | +6.27% | ||
6 months | +0.71% | ||
Current year | +4.45% | ||
1 year | -1.10% | ||
3 years | +32.79% |
Highs and lows
![Extreme 16.78](/images/extremecours_fleche.png)
![Extreme 15.66](/images/extremecours_fleche.png)
![Extreme 6.57](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:24 am | 17.13 | 1 | 84 |
11:43:23 am | 17.14 | 1 | 83 |
11:38:23 am | 17.12 | 1 | 82 |
11:28:22 am | 17.11 | 1 | 81 |
11:23:21 am | 17.09 | 1 | 80 |
11:18:21 am | 17.11 | 1 | 79 |
11:13:20 am | 17.1 | 1 | 78 |
11:03:19 am | 17.09 | 1 | 77 |
10:58:18 am | 17.06 | 1 | 76 |
10:53:18 am | 17.04 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT |
Issuer | |
D1KYH | |
ISIN | NL0015168824 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.91 € |
---|---|
Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- D1KYH Certificat
- Quotes BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT