BULL CERTIFICATE - DNO ASA | Market Closed - Nasdaq Stockholm 12:00:00 2024-07-12 pm EDT | ||
| 19.54 NOK | +1.24% |
|
| Current month | -3.84% | ||
| 1 month | -11.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.31 kr | 19.68 kr | 19.3 kr | 19.54 kr |
| Volume | 3 480 | 8 115 | 3 700 | 8 241 |
| Change | -0.67% | +1.92% | -1.93% | +1.24% |
| Opening | 18.90 | 18.57 | 19.35 | 19.13 |
| High | 19.31 | 19.68 | 19.35 | 19.95 |
| Low | 18.90 | 18.57 | 19.30 | 19.13 |
Performance
| 1 week | -11.82% | ||
| Current month | -3.84% | ||
| 1 month | -11.46% | ||
| 3 months | -4.03% | ||
| 6 months | +28.13% | ||
| Current year | +25.98% | ||
| 1 year | -0.61% |
Highs and lows
1 week
18.57
19.95
1 month
17.1922.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa.QmP6iqczWRl_HrLL3n5opgpOF5PZftx2pmMFxQMHDww.cxeU7dJpDCtKV-SmmggRkWI0ceaJF60Y1iljjW9mRF4wOrn-9XoxY09p6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:34 am | 19.54 | 1,000 | 8,241 |
| 08:58:21 am | 19.95 | 51 | 7,241 |
| 05:34:18 am | 19.65 | 100 | 7,190 |
| 04:33:12 am | 19.48 | 700 | 7,090 |
| 04:33:09 am | 19.48 | 1,300 | 6,390 |
| 04:18:23 am | 19.28 | 90 | 5,090 |
| 04:18:13 am | 19.28 | 1,300 | 5,000 |
| 03:46:10 am | 19.13 | 1,100 | 3,700 |
| 03:45:17 am | 19.13 | 1,300 | 2,600 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL CERTIFICATE - DNO ASA |
| Issuer | |
| BULL DNO X3 NOR | |
| ISIN | NO0011141574 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | NOK |
Technical Indicators
| Highest since issue | 167.6 kr |
|---|---|
| Lowest since issue | - kr |
- Stock Market
- Certificates
- BULL DNO X3 NOR Certificat
- Quotes BULL CERTIFICATE - DNO ASA
