BRENT 74SWT0824T | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 9.17 EUR | -3.98% |
|
| Current month | +8.91% | ||
| 1 month | +21.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 9.42 € | 9.52 € | 9.55 € | 9.17 € |
| Volume | 97 | 90 | 96 | 102 |
| Change | +0.43% | +1.06% | +0.32% | -3.98% |
| Opening | 9.64 | 9.64 | 9.58 | 9.51 |
| High | 9.64 | 9.68 | 9.59 | 9.51 |
| Low | 9.26 | 9.48 | 9.41 | 8.84 |
Performance
| 1 week | +0.66% | ||
| Current month | +8.91% | ||
| 1 month | +21.46% |
Highs and lows
1 week
8.84
9.68
1 month
7.249.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d35d5dd47015fb16605dcecc2843._Q89XC2lJDa6Zs9lZqsBedZifXs-HfzC6YfaAFoz3pc.t3ttGU6ScADyJfxREMxgN4ALOksIZJuIm6qDZ2wHuPaJSVYtep1Gb80Ejg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:49 am | 9.18 | 1 | 95 |
| 11:43:48 am | 9.17 | 1 | 94 |
| 11:38:47 am | 9.11 | 1 | 93 |
| 11:33:46 am | 9.15 | 1 | 92 |
| 11:28:45 am | 9.2 | 1 | 91 |
| 11:23:44 am | 9.21 | 1 | 90 |
| 11:18:43 am | 9.23 | 1 | 89 |
| 11:13:42 am | 9.18 | 1 | 88 |
| 11:08:41 am | 9.17 | 1 | 87 |
| 11:03:40 am | 9.19 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BRENT 74SWT0824T |
| Issuer | |
| 4172T | |
| ISIN | DE000HD4ZWG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.68 € |
|---|---|
| Lowest since issue | 3.71 € |
- Stock Market
- Certificates
- 4172T Certificat
- Quotes BRENT 74SWT0824T
