BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-06-27 pm EDT | ||
| 15.18 EUR | +1.47% |
|
| Current month | +0.40% | ||
| 1 month | +1.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 14.95 € | 15.04 € | 15.08 € | 14.96 € | 15.18 € |
| Volume | 57 | 62 | 57 | 61 | 62 |
| Change | -0.33% | +0.60% | +0.27% | -0.80% | +1.47% |
| Opening | 15.05 | 14.92 | 14.95 | 15.11 | 15.02 |
| High | 15.06 | 15.04 | 15.10 | 15.23 | 15.2 |
| Low | 14.85 | 14.92 | 14.93 | 14.95 | 14.97 |
Performance
| 1 week | +1.20% | ||
| Current month | +0.40% | ||
| 1 month | +1.54% | ||
| 3 months | +1.34% |
Highs and lows
1 week
14.85
15.23
1 month
14.6515.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b639a861b6cd.jISpYIHsLVeZVvnydfUFnLTly74_GIFlrKxpEA4y078.vOz2Ofu5dDSoPI60A7FkqfeNufRHSs4O6Js8cTlzge_btMYD1dUeOv0gsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:34 am | 15.18 | 1 | 61 |
| 11:23:33 am | 15.16 | 1 | 60 |
| 11:13:32 am | 15.17 | 1 | 59 |
| 11:03:31 am | 15.16 | 1 | 58 |
| 10:53:30 am | 15.18 | 1 | 57 |
| 10:48:29 am | 15.19 | 1 | 56 |
| 10:38:28 am | 15.2 | 1 | 55 |
| 10:13:25 am | 15.19 | 1 | 54 |
| 09:58:23 am | 15.18 | 1 | 53 |
| 09:48:22 am | 15.19 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE |
| Issuer | |
| TM36S | |
| ISIN | NLSGE001B0D5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.65 € |
|---|---|
| Lowest since issue | 11.57 € |
- Stock Market
- Certificates
- TM36S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE
