BONUS-CERTIFICATE CLASSIC - CARREFOUR | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 14.22 EUR | -0.14% |
|
| Current month | +8.12% | ||
| 1 month | -9.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.92 € | 14.06 € | 14.24 € | 14.24 € |
| Volume | 80 | 70 | 85 | 78 |
| Change | -0.78% | +1.01% | +1.28% | 0.00% |
| Opening | 14.01 | 13.91 | 14.08 | 14.26 |
| High | 14.10 | 14.10 | 14.31 | 14.31 |
| Low | 13.89 | 13.91 | 14.08 | 14.21 |
Performance
| 1 week | +1.21% | ||
| Current month | +8.12% | ||
| 1 month | -9.41% | ||
| 3 months | -11.00% | ||
| 6 months | -15.64% | ||
| Current year | -15.84% |
Highs and lows
1 week
13.89
14.31
1 month
13.1315.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06479e939fc709a0a2cf714f6c.ehYOKN-bbijBmRpH7N1E6OqF5GbSY0ogpDYWKIxbFT8.Fl5gT6jhB36UriMfnpx3r5PEhTaVLhhmlgJia-EvfnUXY3pglP4_S4T-Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:40 am | 14.24 | 1 | 78 |
| 11:39:39 am | 14.23 | 1 | 77 |
| 11:34:38 am | 14.22 | 1 | 76 |
| 11:24:36 am | 14.28 | 1 | 75 |
| 11:04:32 am | 14.27 | 1 | 74 |
| 10:59:31 am | 14.28 | 1 | 73 |
| 10:54:30 am | 14.27 | 1 | 72 |
| 10:49:29 am | 14.29 | 1 | 71 |
| 10:34:27 am | 14.28 | 1 | 70 |
| 10:29:26 am | 14.29 | 1 | 69 |
Static data
| Product type | Bonus- and Part-Guarantee-Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
Société Générale
|
| 839HS | |
| ISIN | FRSGE001NJ18 |
| Date issued | 2023-09-25 |
| Strike | 19.2 € |
| Maturity | 2024-12-20 (160 Days) |
| Parity | 1 : 1 |
| Emission price | 16.76 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.76 € |
|---|---|
| Lowest since issue | 13.13 € |
- Stock Market
- Certificates
- 839HS Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - CARREFOUR
