BONUS-CERTIFICATE CLASSIC - TOTALENERGIES | Market Closed - Euronext Paris 02:16:47 2024-07-09 am EDT | ||
| 68.84 EUR | +0.16% |
|
| Current month | +1.15% | ||
| 1 month | +0.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 68.79 € | 69.18 € | 68.98 € | 68.73 € | 68.84 € |
| Volume | 105 | 106 | 104 | 109 | 4 |
| Change | +0.35% | +0.57% | -0.29% | -0.36% | +0.16% |
| Opening | 68.62 | 68.89 | 69.16 | 68.86 | 68.7 |
| High | 68.92 | 69.21 | 69.25 | 69.04 | 68.84 |
| Low | 68.60 | 68.80 | 68.81 | 68.73 | 68.7 |
Performance
| 1 week | +0.17% | ||
| Current month | +1.15% | ||
| 1 month | +0.19% | ||
| 3 months | -1.58% | ||
| 6 months | +9.62% | ||
| Current year | +8.99% |
Highs and lows
1 week
68.23
69.25
1 month
66.1469.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4144b12ca17d386c1041ad3ebe29b6ae.HxzlZBy7Xnory-Wrm6LYFGFukhKWzuuChyP99po6AWA.Um6AHUjiGyUen9Pdr_SQewBX00bSu7HIwXqpms57SRl8JZdUdfg2Tnv7lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:42 am | 68.8 | 1 | 101 |
| 11:43:42 am | 68.79 | 1 | 100 |
| 11:38:41 am | 68.82 | 1 | 99 |
| 11:33:41 am | 68.86 | 1 | 98 |
| 11:28:40 am | 68.85 | 1 | 97 |
| 11:23:39 am | 68.88 | 1 | 96 |
| 11:18:39 am | 68.87 | 1 | 95 |
| 11:08:38 am | 68.86 | 1 | 94 |
| 10:58:37 am | 68.83 | 1 | 93 |
| 10:53:36 am | 68.86 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - TOTALENERGIES |
| Issuer | |
| 846HS | |
| ISIN | FRSGE001NKL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.56 € |
|---|---|
| Lowest since issue | 59.46 € |
- Stock Market
- Certificates
- 846HS Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
