BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-03 am EDT | ||
| 101.7 EUR | 0.00% |
|
| Current month | +0.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 100.79 € | 101.52 € | 101.08 € | 101.68 € |
| Volume | 94 | 88 | 93 | 68 |
| Change | -0.05% | +0.72% | -0.43% | +0.59% |
| Opening | 101.18 | 101.76 | 101.15 | 101.00 |
| High | 101.25 | 101.76 | 101.36 | 101.70 |
| Low | 100.71 | 101.31 | 100.75 | 100.91 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.88% |
Highs and lows
1 week
100.71
101.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a139e7856bba20a343f5c5.dVQxuCMLDuOPP85rL041jMi5kQQz8bmvixmH2XA8w9o.MhpBzmlNOtTZUqgcZHpe6PDBx31sx9vw4XXO6QZ_jLs_JH3Jc0k8luNyqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:14 am | 101.7 | 1 | 69 |
| 11:23:13 am | 101.7 | 1 | 68 |
| 11:18:13 am | 101.7 | 1 | 67 |
| 11:08:12 am | 101.6 | 1 | 66 |
| 11:03:11 am | 101.6 | 1 | 65 |
| 10:58:11 am | 101.6 | 1 | 64 |
| 10:53:10 am | 101.7 | 1 | 63 |
| 10:48:10 am | 101.6 | 1 | 62 |
| 10:43:09 am | 101.6 | 1 | 61 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | AXA |
| Issuer | 
BNP Paribas
|
| P24872 | |
| ISIN | NLBNPIT24872 |
| Date issued | 2024-06-20 |
| Maturity | 2026-06-17 (714 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 100.2 € |
| Spread | 1 € |
| Spread % | 0.98% |
- Stock Market
- Certificates
- P24872 Certificat
- Quotes BNP Paribas Issuance B.V.
