BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 06:23:30 2024-07-15 am EDT | ||
| 103.5 EUR | +0.59% |
|
| Current month | +1.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 101.31 € | 102.72 € | 103 € | 102.85 € | 103.5 € |
| Volume | 20 | 59 | 70 | 89 | 65 |
| Change | -2.21% | +1.39% | +0.27% | -0.15% | +0.59% |
| Opening | 103.35 | 102.66 | 103.32 | 102.36 | 103.3 |
| High | 103.77 | 102.99 | 104.36 | 103.10 | 103.9 |
| Low | 101.31 | 102.06 | 103.00 | 102.34 | 103.3 |
Performance
| 1 week | +0.05% | ||
| Current month | +1.78% |
Highs and lows
1 week
101.31
104.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YNqkKTKhVefa8MOZjE8MXAwfcG2nmky--Zo3O8kk9Jo.Lp_RcHzPGYuxoYjs2Clibk99NFzq3zyNoa51UrNorNQst5B9XZA7iO-Jlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:30 am | 103.5 | 1 | 98 |
| 06:21:07 am | 103.9 | 65 | 97 |
| 06:18:29 am | 103.4 | 1 | 32 |
| 06:13:28 am | 103.5 | 1 | 31 |
| 06:08:27 am | 103.5 | 1 | 30 |
| 06:03:26 am | 103.5 | 1 | 29 |
| 05:58:25 am | 103.5 | 1 | 28 |
| 05:53:24 am | 103.5 | 1 | 27 |
| 05:43:22 am | 103.6 | 1 | 26 |
| 05:38:21 am | 103.5 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - C3.AI INC. A/NVIDIA/UIPATH A |
| Issuer | |
| P248D4 | |
| ISIN | NLBNPIT248D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 96.6 € |
- Stock Market
- Certificates
- P248D4 Certificat
- Quotes BNP Paribas Issuance B.V.
