BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P235D1

NLBNPIT235D1

Real-time Borsa Italiana 09:38:05 2024-07-11 am EDT
100.7 EUR +0.50% Intraday chart for BNP Paribas Issuance B.V.
Current month-0.34%
1 month-1.12%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P235D1) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 100.17 € 100.65 € 100.74 € 100.2 € 100.7 €
Volume 52 20 42 39 44
Change +0.12% +0.48% +0.09% -0.54% +0.50%
Opening 100.20 100.40 100.71 100.54 100.6
High 100.23 100.91 100.84 100.63 100.8
Low 99.95 100.32 100.60 100.04 100.5

Performance

1 week+0.15%
Current month-0.34%
1 month-1.12%

Highs and lows

1 week
99.95
Extreme 99.95
100.91
1 month
99.86
Extreme 99.86
102.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fffacb9c6fb42b624f494.1SaNlvr0Sbkz_bwZkJJH9ZeSHMyGnSLrBa4F-LLfB9s.pXOg2cuWCsNDt9cs-tAone3jXvXFrFKmS_Zdj-KSN5yGVPnDl5kY0QO4-Q
DatePriceVolumeDaily volume
09:38:05 am 100.7 1 45
09:33:05 am 100.6 1 44
09:23:03 am 100.8 1 43
09:13:01 am 100.8 1 42
09:08:01 am 100.8 1 41
09:03:00 am 100.8 1 40
08:57:59 am 100.8 1 39
08:52:58 am 100.8 1 38
08:37:56 am 100.7 1 37
08:32:55 am 100.7 1 36

Static data

Product type
Buy / Sell
Underlying PHOENIX SNOWBALL CERTIFICATE - AIRBNB A/TRIPADVISOR/ROYAL CARIBBEAN CRUISES
Issuer
P235D1
ISINNLBNPIT235D1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.3 €
Lowest since issue 99.06 €
  1. Stock Market
  2. Certificates
  3. P235D1 Certificat
  4. Quotes BNP Paribas Issuance B.V.