BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 08:28:00 2024-07-12 am EDT | ||
| 99.06 EUR | +0.15% |
|
| Current month | +2.18% | ||
| 1 month | +1.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 98.62 € | 98.06 € | 98.6 € | 98.91 € | 99.06 € |
| Volume | 100 | 91 | 54 | 75 | 50 |
| Change | +0.13% | -0.57% | +0.55% | +0.31% | +0.15% |
| Opening | 98.43 | 98.49 | 98.67 | 98.61 | 98.93 |
| High | 99.36 | 98.59 | 98.71 | 98.91 | 99.19 |
| Low | 98.43 | 98.06 | 98.43 | 98.48 | 98.93 |
Performance
| 1 week | +0.14% | ||
| Current month | +2.18% | ||
| 1 month | +1.33% |
Highs and lows
1 week
98.06
99.36
1 month
94.6099.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4739a6fd47683c2c49.MduS-luivdSkDO-I9xp6THRYIHaXGKWCj2DI66Ns-Tk.BIrBrCvhyaLPQavak1YfBTgNRDTvWtzk3FiCjvIlvAtmrtjIdvrLs8g_mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:00 am | 99.06 | 1 | 51 |
| 08:23:00 am | 99.05 | 1 | 50 |
| 08:17:59 am | 99.08 | 1 | 49 |
| 08:12:59 am | 99.1 | 1 | 48 |
| 08:02:58 am | 99.09 | 1 | 47 |
| 07:57:57 am | 99.07 | 1 | 46 |
| 07:52:56 am | 99.09 | 1 | 45 |
| 07:47:56 am | 99.05 | 1 | 44 |
| 07:42:55 am | 99.04 | 1 | 43 |
| 07:27:54 am | 99.05 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL CERTIFICATE - AXA S.A. |
| Issuer | |
| P22XV5 | |
| ISIN | NLBNPIT22XV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 94.6 € |
- Stock Market
- Certificates
- P22XV5 Certificat
- Quotes BNP Paribas Issuance B.V.
