BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 am EDT | ||
| 99.41 EUR | +0.14% |
|
| Current month | -1.74% | ||
| 1 month | -2.32% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 100.24 € | 100 € | 99.27 € | 99.41 € |
| Volume | 77 | 110 | 186 | 14 |
| Change | +0.05% | -0.24% | -0.73% | +0.14% |
| Opening | 100.51 | 100.66 | 99.73 | 99.31 |
| High | 100.51 | 100.91 | 99.95 | 100.13 |
| Low | 99.99 | 99.98 | 98.94 | 99.28 |
Performance
| 1 week | +0.68% | ||
| Current month | -1.74% | ||
| 1 month | -2.32% |
Highs and lows
1 week
98.94
100.91
1 month
97.43102.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2546a.BLWJ2TpkpEo60bsXJzNjDGxv-LKR4dhPYwCGk5lIaFQ.Peq96lEr4wFgkMhwZlkKZxkslcLQjYE8VFrg3fB6Eg1vxKSvF1fmLlThjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:43 am | 99.41 | 1 | 107 |
| 11:23:42 am | 99.42 | 1 | 106 |
| 11:13:41 am | 99.41 | 1 | 105 |
| 11:08:40 am | 99.48 | 1 | 104 |
| 11:03:40 am | 99.47 | 1 | 103 |
| 10:58:39 am | 99.48 | 1 | 102 |
| 10:53:39 am | 99.51 | 1 | 101 |
| 10:48:38 am | 99.47 | 1 | 100 |
| 10:43:37 am | 99.43 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL CERTIFICATE - BANCA MONTE DEI PASCHI DI SIENA |
| Issuer | |
| P22XO0 | |
| ISIN | NLBNPIT22XO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 97.43 € |
- Stock Market
- Certificates
- P22XO0 Certificat
- Quotes BNP Paribas Issuance B.V.
