BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P226F5

NLBNPIT226F5

Market Closed - Borsa Italiana 11:44:59 2024-07-12 am EDT
81.65 EUR +1.44% Intraday chart for BNP Paribas Issuance B.V.
Current month+0.84%
1 month-18.21%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P226F5) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 79.5 € 80.16 € 80.49 € 81.65 €
Volume 96 63 73 91
Change -0.56% +0.83% +0.41% +1.44%
Opening 79.64 79.95 80.22 80.64
High 80.71 80.37 80.76 81.77
Low 79.41 79.94 80.00 80.41

Performance

1 week+1.28%
Current month+0.84%
1 month-18.21%

Highs and lows

1 week
79.41
Extreme 79.41
81.77
1 month
79.12
Extreme 79.12
99.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8417887992d41acaddc72b5fdd.GYZoytBoKBTHxlYk9_3oVIBlM76Ivf-emaS61Bor5Js.LdcwsKQjelOzhAFum6uuMdlIVOrN95H5r-7i4Dd_rf5xsCeOljBLYJ-JJQ
DatePriceVolumeDaily volume
11:27:58 am 81.65 1 92
11:22:58 am 81.76 1 91
11:17:57 am 81.73 1 90
11:12:57 am 81.77 1 89
11:07:56 am 81.7 1 88
10:57:55 am 81.68 1 87
10:52:54 am 81.63 1 86
10:47:54 am 81.74 1 85
10:42:53 am 81.69 1 84

Static data

Product type
Buy / Sell
Underlying PHOENIX SNOWBALL WORST-OF - BRUNELLO CUCINELLI/SALVATORE FERRAGAMO/FERRARI N.V./MONCLER
Issuer
P226F5
ISINNLBNPIT226F5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101 €
Lowest since issue 79.12 €
  1. Stock Market
  2. Certificates
  3. P226F5 Certificat
  4. Quotes BNP Paribas Issuance B.V.