BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-27 am EDT | ||
| 81.72 EUR | -3.18% |
|
| Current month | -17.48% | ||
| 1 month | -18.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 97.72 € | 99.33 € | 84.63 € | 84.4 € | 81.72 € |
| Volume | 90 | 2 020 | 82 | 55 | 100 |
| Change | -0.15% | +1.65% | -14.80% | -0.27% | -3.18% |
| Opening | 97.74 | 98.53 | 84.07 | 84.30 | 83.89 |
| High | 97.89 | 99.64 | 84.77 | 84.49 | 84.68 |
| Low | 97.30 | 98.37 | 83.82 | 83.99 | 81.72 |
Performance
| 1 week | -16.50% | ||
| Current month | -17.48% | ||
| 1 month | -18.30% |
Highs and lows
1 week
81.72
99.64
1 month
81.72100.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8159969a44bc10f87c98.8x2U60_PbWOtw0eg9cHVQZEAEHC8OQwmCuh5x6KEkww.mVjLmmLiBhf4mwHxtJCxCfVYIRLySnlyU9kckc3N9kmcQvGFeZY-CJuZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:14 am | 81.72 | 1 | 199 |
| 11:22:13 am | 81.73 | 1 | 198 |
| 11:17:12 am | 81.98 | 1 | 197 |
| 11:12:12 am | 81.83 | 1 | 196 |
| 11:07:11 am | 81.93 | 1 | 195 |
| 11:02:10 am | 81.91 | 1 | 194 |
| 10:57:09 am | 82 | 1 | 193 |
| 10:52:09 am | 82.2 | 1 | 192 |
| 10:47:08 am | 82.32 | 1 | 191 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - BRUNELLO CUCINELLI/SALVATORE FERRAGAMO/FERRARI N.V./MONCLER |
| Issuer | |
| P226F5 | |
| ISIN | NLBNPIT226F5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101 € |
|---|---|
| Lowest since issue | 81.72 € |
- Stock Market
- Certificates
- P226F5 Certificat
- Quotes BNP Paribas Issuance B.V.
