BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 08:22:28 2024-07-12 am EDT | ||
| 103.2 EUR | -0.91% |
|
| Current month | +2.40% | ||
| 1 month | +1.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 103.85 € | 103.93 € | 104.12 € | 104.1 € | 103.2 € |
| Volume | 78 | 81 | 42 | 58 | 38 |
| Change | +0.35% | +0.08% | +0.18% | -0.02% | -0.91% |
| Opening | 103.61 | 103.86 | 104.07 | 104.25 | 103.2 |
| High | 104.07 | 104.02 | 104.12 | 104.25 | 103.2 |
| Low | 103.58 | 103.73 | 104.04 | 104.02 | 103.1 |
Performance
| 1 week | +0.42% | ||
| Current month | +2.40% | ||
| 1 month | +1.00% |
Highs and lows
1 week
103.11
104.25
1 month
100.12104.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46d6818be97df.Db6Jxzz9XtqAm6FGsKqN1fBSj5rSVFEUerHaf4NgBaA.Xez5_3GJc4PX_dNy6pnuorg-w6O-BhdMP8CTUuspYpR5-ruwdZQbnM3W5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:28 am | 103.2 | 1 | 39 |
| 08:17:27 am | 103.1 | 1 | 38 |
| 08:12:27 am | 103.2 | 1 | 37 |
| 08:07:26 am | 103.1 | 1 | 36 |
| 07:57:25 am | 103.2 | 1 | 35 |
| 07:42:23 am | 103.2 | 1 | 34 |
| 07:37:23 am | 103.2 | 1 | 33 |
| 07:27:22 am | 103.2 | 1 | 32 |
| 07:17:21 am | 103.2 | 1 | 31 |
| 06:57:18 am | 103.2 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - BANCA MONTE DEI PASCHI DI SIENA/INTESA SANPAOLO |
| Issuer | |
| P21SU9 | |
| ISIN | NLBNPIT21SU9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.2 € |
|---|---|
| Lowest since issue | 98.56 € |
- Stock Market
- Certificates
- P21SU9 Certificat
- Quotes BNP Paribas Issuance B.V.
