BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-12 am EDT | ||
| 92.58 EUR | -1.31% |
|
| Current month | -1.67% | ||
| 1 month | -1.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 93.58 € | 92.84 € | 93.81 € | 92.58 € |
| Volume | 100 | 48 | 58 | 56 |
| Change | -1.98% | -0.79% | +1.04% | -1.31% |
| Opening | 95.33 | 92.90 | 93.25 | 92.97 |
| High | 95.38 | 93.06 | 94.17 | 93.20 |
| Low | 93.58 | 92.56 | 93.19 | 92.58 |
Performance
| 1 week | -3.32% | ||
| Current month | -1.67% | ||
| 1 month | -1.17% | ||
| 3 months | -6.38% |
Highs and lows
1 week
92.56
96.08
1 month
89.3196.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126667ad481f7c06f08aadf68afec46f.3_a0GepOq8fmx3ryJUy0PoNP_YynriK2mjYXxBAY0MA.ib2FQZAA4I-BqE6RaxvXS_c8juee3nDS_3VW_EhPn5atwNJgmCiZrJ6ELw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:50 am | 92.58 | 1 | 57 |
| 11:22:49 am | 92.6 | 1 | 56 |
| 11:17:49 am | 92.69 | 1 | 55 |
| 11:12:48 am | 92.83 | 1 | 54 |
| 11:07:48 am | 92.81 | 1 | 53 |
| 11:02:47 am | 92.77 | 1 | 52 |
| 10:57:46 am | 92.81 | 1 | 51 |
| 10:52:46 am | 92.85 | 1 | 50 |
| 10:42:45 am | 92.89 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - C3.AI INC. A/UIPATH A/KLA CORP. |
| Issuer | |
| P21TB7 | |
| ISIN | NLBNPIT21TB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 89.31 € |
- Stock Market
- Certificates
- P21TB7 Certificat
- Quotes BNP Paribas Issuance B.V.
