BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 03:56:42 2024-07-17 am EDT | ||
| 94.28 EUR | +0.79% |
|
| Current month | -2.22% | ||
| 1 month | -3.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 93.85 € | 93.42 € | 93.29 € | 93.54 € | 94.28 € |
| Volume | 44 | 53 | 52 | 70 | 8 |
| Change | +1.82% | -0.46% | -0.14% | +0.27% | +0.79% |
| Opening | 92.52 | 93.45 | 93.30 | 93.33 | 94.41 |
| High | 94.17 | 93.78 | 93.34 | 93.78 | 94.41 |
| Low | 92.35 | 93.31 | 92.31 | 93.11 | 94.28 |
Performance
| 1 week | -0.28% | ||
| Current month | -2.22% | ||
| 1 month | -3.69% | ||
| 3 months | -6.78% |
Highs and lows
1 week
91.79
94.41
1 month
91.7997.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e19e.pZuidxOX2zI7tp5SDLaNfyQbdeyECp7eaD0_am_WK3c.l9DwLX6ik3EJ4a4VU_jKCkl_IJ3ibfCpUE93C1yuejrL-upEQf6sZ2n58Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:42 am | 94.28 | 1 | 9 |
| 03:51:41 am | 94.39 | 1 | 8 |
| 03:46:41 am | 94.4 | 1 | 7 |
| 03:41:40 am | 94.39 | 1 | 6 |
| 03:36:39 am | 94.38 | 1 | 5 |
| 03:31:38 am | 94.4 | 1 | 4 |
| 03:26:37 am | 94.41 | 1 | 3 |
| 03:21:37 am | 94.38 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE LOW BARRIER WORST-OF - STARBUCKS/PEPSICO |
| Issuer | |
| P20UT9 | |
| ISIN | NLBNPIT20UT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 91.79 € |
- Stock Market
- Certificates
- P20UT9 Certificat
- Quotes BNP Paribas Issuance B.V.
