BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 am EDT | ||
| 97.64 EUR | +0.07% |
|
| Current month | -2.12% | ||
| 1 month | -2.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 98.98 € | 97.54 € | 97.57 € | 97.64 € |
| Volume | 88 | 75 | 93 | 31 |
| Change | -0.44% | -1.45% | +0.03% | +0.07% |
| Opening | 99.27 | 98.27 | 97.72 | 98.05 |
| High | 99.35 | 98.34 | 97.87 | 98.51 |
| Low | 98.92 | 97.54 | 97.53 | 97.54 |
Performance
| 1 week | -1.16% | ||
| Current month | -2.12% | ||
| 1 month | -2.19% | ||
| 3 months | -1.82% |
Highs and lows
1 week
97.53
99.45
1 month
97.53100.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e2f41.ZTVzA8aNAH_4H6UUQC7J_S-z75ysBuy9IVoPtA8vhmI.JAwHeqjvcivJaexXL2eWxGzyjP_fdtvRcTY7-GVrqxY_TCdlirt3CZ9R8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:12 am | 97.64 | 1 | 118 |
| 11:23:12 am | 97.65 | 1 | 117 |
| 11:13:11 am | 97.62 | 1 | 116 |
| 11:03:10 am | 97.54 | 1 | 115 |
| 10:58:09 am | 97.64 | 1 | 114 |
| 10:53:09 am | 97.59 | 1 | 113 |
| 10:43:07 am | 97.63 | 1 | 112 |
| 10:38:07 am | 97.65 | 1 | 111 |
| 10:28:06 am | 97.62 | 1 | 110 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - TENARIS/POSTE ITALIANE/ENEL/DIASORIN |
| Issuer | |
| P20UH4 | |
| ISIN | NLBNPIT20UH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 97.53 € |
- Stock Market
- Certificates
- P20UH4 Certificat
- Quotes BNP Paribas Issuance B.V.
