BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-27 am EDT | ||
| 72.44 EUR | 0.00% |
|
| Current month | -24.25% | ||
| 1 month | -24.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 84.19 € | 77.73 € | 72.49 € | 72.44 € |
| Volume | 100 | 215 | 67 | 80 |
| Change | 0.00% | -7.67% | -6.74% | -0.07% |
| Opening | 85.03 | 80.04 | 73.59 | 72.13 |
| High | 85.13 | 80.20 | 74.04 | 72.86 |
| Low | 84.06 | 77.46 | 72.37 | 71.63 |
Performance
| 1 week | -16.45% | ||
| Current month | -24.25% | ||
| 1 month | -24.73% | ||
| 3 months | -27.60% |
Highs and lows
1 week
71.63
85.69
1 month
71.6397.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02695e507a70605e09e25b567d44.fByjCov9RIj8XAQleu6hESfgj1ORwMXeCiueaFTs1rE.CmX0J7nLdOvEGUBOAKP4JRPT6RyjioqUZV_BDDPbvOlRbMFy84cyvJ4fRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:15 am | 72.44 | 1 | 81 |
| 11:22:14 am | 72.5 | 1 | 80 |
| 11:17:13 am | 72.41 | 1 | 79 |
| 11:12:13 am | 72.35 | 1 | 78 |
| 11:07:12 am | 72.47 | 1 | 77 |
| 11:02:11 am | 72.44 | 1 | 76 |
| 10:52:10 am | 72.36 | 1 | 75 |
| 10:47:09 am | 72.55 | 1 | 74 |
| 10:42:08 am | 72.59 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF CERTIFICATE - ENPHASE ENERGY/SOLAREDGE TECH/BALLARD POWER SYSTEMS |
| Issuer | |
| P20UW3 | |
| ISIN | NLBNPIT20UW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 71.63 € |
- Stock Market
- Certificates
- P20UW3 Certificat
- Quotes BNP Paribas Issuance B.V.
