BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-05 am EDT | ||
| 98.11 EUR | -0.27% |
|
| Current month | +0.40% | ||
| 1 month | -1.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 97.89 € | 98.36 € | 98.38 € | 98.11 € |
| Volume | 150 | 79 | 508 | 20 |
| Change | -0.28% | +0.48% | +0.02% | -0.27% |
| Opening | 97.84 | 98.04 | 98.43 | 98.55 |
| High | 98.21 | 98.36 | 99.04 | 99.00 |
| Low | 97.67 | 97.84 | 98.35 | 98.01 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | -1.96% | ||
| 3 months | -0.54% |
Highs and lows
1 week
97.67
99.04
1 month
97.13100.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce93bd0b.h5a8cxpYFUXvQYI4Xrpv1CN8H3-Sv12sNoOw2VSUEPc.sNvZO1MzUy-YMNJcJPkAp0c0eAa_jjrORMHgnSS5YaDO7MRAczd2I7so4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:05 am | 98.11 | 1 | 105 |
| 11:23:04 am | 98.13 | 1 | 104 |
| 11:13:02 am | 98.16 | 1 | 103 |
| 11:08:02 am | 98.22 | 1 | 102 |
| 11:03:01 am | 98.21 | 1 | 101 |
| 10:58:00 am | 98.18 | 1 | 100 |
| 10:52:59 am | 98.19 | 1 | 99 |
| 10:47:58 am | 98.21 | 1 | 98 |
| 10:42:58 am | 98.14 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - ASSICURAZIONI GENERALI/ALLIANZ/AXA S.A./PRUDENTIAL FINANCIAL |
| Issuer | |
| P20UL6 | |
| ISIN | NLBNPIT20UL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 97.13 € |
- Stock Market
- Certificates
- P20UL6 Certificat
- Quotes BNP Paribas Issuance B.V.
