BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 06:02:39 2024-07-11 am EDT | ||
| 97.27 EUR | -0.03% |
|
| Current month | +5.55% | ||
| 1 month | +5.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 95.42 € | 96.2 € | 96.21 € | 97.3 € | 97.27 € |
| Volume | 94 | 95 | 10 | 64 | 34 |
| Change | +1.26% | +0.82% | +0.01% | +1.13% | -0.03% |
| Opening | 95.79 | 95.49 | 95.39 | 96.70 | 97.21 |
| High | 96.37 | 96.26 | 96.21 | 97.56 | 97.51 |
| Low | 95.08 | 95.49 | 95.15 | 96.67 | 97.16 |
Performance
| 1 week | +3.26% | ||
| Current month | +5.55% | ||
| 1 month | +5.80% | ||
| 3 months | +1.33% |
Highs and lows
1 week
94.23
97.56
1 month
89.1897.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2826b2849d6801ff6b1.s0YirL0O8jsxgbWIkGehDMoaYrO5oLLvoT4TwyHMdos.-CJM1uI_h0x5yoPvxyXEf7p8NN6O6di7yWhJ-maVBNjcMU7Z7WSWWQbV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:39 am | 97.27 | 1 | 35 |
| 05:57:38 am | 97.21 | 1 | 34 |
| 05:52:38 am | 97.27 | 1 | 33 |
| 05:47:37 am | 97.28 | 1 | 32 |
| 05:42:36 am | 97.35 | 1 | 31 |
| 05:37:35 am | 97.37 | 1 | 30 |
| 05:32:34 am | 97.4 | 1 | 29 |
| 05:27:34 am | 97.51 | 1 | 28 |
| 05:22:33 am | 97.46 | 1 | 27 |
| 05:17:32 am | 97.38 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL CERTIFICATE - PORSCHE AUTOMOBIL |
| Issuer | |
| P20078 | |
| ISIN | NLBNPIT20078 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 85.93 € |
- Stock Market
- Certificates
- P20078 Certificat
- Quotes BNP Paribas Issuance B.V.
