BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 06:52:33 2024-07-18 am EDT | ||
| 83.1 EUR | +0.35% |
|
| Current month | +3.04% | ||
| 1 month | -0.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 82.88 € | 82.72 € | 82.84 € | 82.81 € | 83.1 € |
| Volume | 87 | 93 | 75 | 95 | 44 |
| Change | +1.02% | -0.19% | +0.15% | -0.04% | +0.35% |
| Opening | 82.49 | 83.21 | 82.43 | 82.63 | 83.43 |
| High | 82.92 | 83.36 | 82.90 | 83.15 | 83.67 |
| Low | 82.35 | 82.64 | 82.23 | 82.49 | 82.9 |
Performance
| 1 week | +1.82% | ||
| Current month | +3.04% | ||
| 1 month | -0.06% | ||
| 3 months | -3.27% |
Highs and lows
1 week
81.38
83.67
1 month
79.7283.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QBD8OGTQx2oT6BmSUVMAnd0gfeabzGpYLMdoEEWQh38.CFudXx6Khh95o1yrPgMywrxpSZa2uA0cVb8rZjaptC0ke55ALYekDnmRKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:33 am | 83.1 | 1 | 45 |
| 06:47:32 am | 83.12 | 1 | 44 |
| 06:42:31 am | 83.07 | 1 | 43 |
| 06:37:31 am | 83.12 | 1 | 42 |
| 06:32:30 am | 83 | 1 | 41 |
| 06:27:29 am | 82.9 | 1 | 40 |
| 06:22:28 am | 83.02 | 1 | 39 |
| 06:17:27 am | 83.46 | 1 | 38 |
| 06:12:27 am | 83.52 | 1 | 37 |
| 06:07:26 am | 83.51 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - AMERICAN EXPRESS/PAYPAL HOLDINGS/ADYEN |
| Issuer | |
| P1YRG2 | |
| ISIN | NLBNPIT1YRG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.7 € |
|---|---|
| Lowest since issue | 79.72 € |
- Stock Market
- Certificates
- P1YRG2 Certificat
- Quotes BNP Paribas Issuance B.V.
