BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-17 am EDT | ||
| 92.11 EUR | +0.27% |
|
| Current month | +0.71% | ||
| 1 month | -3.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 92.24 € | 93.21 € | 91.02 € | 91.86 € | 92.11 € |
| Volume | 80 | 87 | 93 | 73 | 84 |
| Change | +0.13% | +1.05% | -2.35% | +0.92% | +0.27% |
| Opening | 92.33 | 92.13 | 91.73 | 91.41 | 92.07 |
| High | 92.42 | 93.31 | 91.73 | 91.90 | 92.21 |
| Low | 91.80 | 92.00 | 90.19 | 91.41 | 91.56 |
Performance
| 1 week | -0.01% | ||
| Current month | +0.71% | ||
| 1 month | -3.14% | ||
| 3 months | -5.92% | ||
| 6 months | -5.59% | ||
| Current year | -9.36% |
Highs and lows
1 week
90.19
93.31
1 month
89.9396.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419a8704e850bd8d154d7ae1.F-PwmIhQPQlVas75C5ZAg8aiZvTlTjbPPq4HYzamKbw.QLuK1-UDV28sKaidXaI4zffqN5-KPmKNWtdLGnnBfvFjhaWtpRRUMWAGlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:53 am | 92.11 | 1 | 85 |
| 11:17:53 am | 92.05 | 1 | 84 |
| 11:07:51 am | 92.08 | 1 | 83 |
| 11:02:50 am | 92.06 | 1 | 82 |
| 10:57:49 am | 92.1 | 1 | 81 |
| 10:52:49 am | 92.07 | 1 | 80 |
| 10:47:48 am | 92.06 | 1 | 79 |
| 10:42:47 am | 92 | 1 | 78 |
| 10:37:46 am | 92.03 | 1 | 77 |
Static data
| Product type | Reverse Convertibles |
|---|---|
| Buy / Sell | CALL |
| Underlying | TENARIS S.A. |
| Issuer | 
BNP Paribas
|
| P1X484 | |
| ISIN | NLBNPIT1X484 |
| Date issued | 2023-11-30 |
| Strike | 15.46 € |
| Maturity | 2026-11-27 (863 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 89.93 € |
| Spread | 1 € |
| Spread % | 1.08% |
- Stock Market
- Certificates
- P1X484 Certificat
- Quotes BNP Paribas Issuance B.V.
