BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 06:38:04 2024-07-11 am EDT | ||
| 102.2 EUR | +0.07% |
|
| Current month | -0.64% | ||
| 1 month | -0.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 101.88 € | 102.02 € | 101.79 € | 102.15 € | 102.2 € |
| Volume | 39 | 41 | 32 | 26 | 22 |
| Change | +0.01% | +0.14% | -0.23% | +0.35% | +0.07% |
| Opening | 102.13 | 102.01 | 101.85 | 101.97 | 102.2 |
| High | 102.16 | 102.06 | 101.86 | 102.15 | 102.3 |
| Low | 101.81 | 101.96 | 101.78 | 101.97 | 102.2 |
Performance
| 1 week | +0.27% | ||
| Current month | -0.64% | ||
| 1 month | -0.41% | ||
| 3 months | -1.05% | ||
| 6 months | -2.37% | ||
| Current year | -3.67% |
Highs and lows
1 week
101.78
102.26
1 month
101.78103.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321ea6dfbb4c598e17d46.FNKowwawZMeYZTEtdRJd_zeH31iZaWtxhKZs7p2U9nQ.db7NgGDGLrXbPUlsBmRwxnHrpRGrIRlF_JVbre7GuyFzhveyY8M7ifkfaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:04 am | 102.2 | 1 | 23 |
| 06:33:03 am | 102.2 | 1 | 22 |
| 06:28:02 am | 102.2 | 1 | 21 |
| 05:47:56 am | 102.2 | 1 | 20 |
| 05:17:51 am | 102.2 | 1 | 19 |
| 05:12:50 am | 102.2 | 1 | 18 |
| 05:07:50 am | 102.2 | 1 | 17 |
| 05:02:49 am | 102.2 | 1 | 16 |
| 04:42:46 am | 102.2 | 1 | 15 |
| 04:37:45 am | 102.2 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE WORST-OF - BLACKSTONE/LAZARD/AZIMUT |
| Issuer | |
| P1X4A6 | |
| ISIN | NLBNPIT1X4A6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.5 € |
|---|---|
| Lowest since issue | 101.3 € |
- Stock Market
- Certificates
- P1X4A6 Certificat
- Quotes BNP Paribas Issuance B.V.
