BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 04:22:34 2024-07-09 am EDT | ||
| 73.51 EUR | -0.70% |
|
| Current month | +1.13% | ||
| 1 month | -7.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 74.57 € | 75.6 € | 75.06 € | 74.03 € | 73.51 € |
| Volume | 78 | 87 | 86 | 89 | 15 |
| Change | -1.47% | +1.38% | -0.71% | -1.37% | -0.70% |
| Opening | 75.21 | 75.12 | 75.86 | 74.69 | 73.36 |
| High | 75.33 | 75.83 | 76.08 | 74.75 | 73.7 |
| Low | 74.04 | 75.12 | 74.90 | 74.00 | 73.2 |
Performance
| 1 week | -0.54% | ||
| Current month | +1.13% | ||
| 1 month | -7.67% | ||
| 3 months | -23.70% | ||
| 6 months | -24.90% | ||
| Current year | -25.87% |
Highs and lows
1 week
73.20
76.46
1 month
73.0680.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa6bf2bd0480c494e1b4a7d802ec9.3YbVo9lyNFA9fZfTMwjOZbK_i6783QwPIc3TSJAIqCo.squs8b0xWTF4D66mSUSrFePOw8SojkdeSf6BMMRimESxwrCUrytcFUw_0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:34 am | 73.51 | 1 | 16 |
| 04:17:34 am | 73.49 | 1 | 15 |
| 04:12:33 am | 73.55 | 1 | 14 |
| 04:07:32 am | 73.7 | 1 | 13 |
| 04:02:32 am | 73.37 | 1 | 12 |
| 03:57:31 am | 73.2 | 1 | 11 |
| 03:52:31 am | 73.32 | 1 | 10 |
| 03:47:30 am | 73.28 | 1 | 9 |
| 03:42:29 am | 73.24 | 1 | 8 |
| 03:37:29 am | 73.42 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - BP PLC/REPSOL/NESTE CORP |
| Issuer | |
| P1X4E8 | |
| ISIN | NLBNPIT1X4E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.5 € |
|---|---|
| Lowest since issue | 73.06 € |
- Stock Market
- Certificates
- P1X4E8 Certificat
- Quotes BNP Paribas Issuance B.V.
