BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 08:03:31 2024-07-15 am EDT | ||
| 66 EUR | +0.61% |
|
| Current month | -3.95% | ||
| 1 month | -34.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 67.95 € | 67.85 € | 67.1 € | 65.6 € | 66 € |
| Volume | 98 | 95 | 111 | 97 | 48 |
| Change | -2.30% | -0.15% | -1.11% | -2.24% | +0.61% |
| Opening | 69.80 | 67.75 | 68.00 | 66.05 | 65.85 |
| High | 70.25 | 68.95 | 68.55 | 66.55 | 66.4 |
| Low | 67.65 | 67.50 | 66.60 | 65.40 | 65.65 |
Performance
| 1 week | -3.74% | ||
| Current month | -3.95% | ||
| 1 month | -34.77% | ||
| 3 months | -23.94% | ||
| 6 months | -37.22% | ||
| Current year | -40.16% |
Highs and lows
1 week
65.40
70.90
1 month
64.80100.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184bd2a96d5a3ace5.MDVv90BaDbxXD6_c9Hy03-aSwIRBZlZe2OpDRh1n4OE.eXE4tSsbIOs9SPi6mxf8nq3qirw5KRQyurIuNWlekaVBdheBCTY4iRBozA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:31 am | 66 | 1 | 49 |
| 07:58:30 am | 65.95 | 1 | 48 |
| 07:48:28 am | 66 | 1 | 47 |
| 07:43:27 am | 65.95 | 1 | 46 |
| 07:33:25 am | 66 | 1 | 45 |
| 07:28:24 am | 65.9 | 1 | 44 |
| 07:23:23 am | 65.95 | 1 | 43 |
| 07:18:22 am | 66.05 | 1 | 42 |
| 07:13:21 am | 66.1 | 1 | 41 |
| 07:03:19 am | 66.2 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - AIR FRANCE-KLM |
| Issuer | |
| P1V8G6 | |
| ISIN | NLBNPIT1V8G6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111.2 € |
|---|---|
| Lowest since issue | 64.8 € |
- Stock Market
- Certificates
- P1V8G6 Certificat
- Quotes BNP Paribas Issuance B.V.
