BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 04:04:59 2024-06-27 pm EDT | ||
| 114.8 EUR | 0.00% |
|
| Current month | -1.21% | ||
| 1 month | -1.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 114.47 € | 114.95 € | 115.05 € | 114.72 € |
| Volume | 78 | 80 | 64 | 68 |
| Change | +0.31% | +0.42% | +0.09% | -0.29% |
| Opening | 114.45 | 114.55 | 115.17 | 114.72 |
| High | 115.00 | 114.95 | 115.37 | 114.95 |
| Low | 113.92 | 113.17 | 114.42 | 114.22 |
Performance
| 1 week | -0.29% | ||
| Current month | -1.21% | ||
| 1 month | -1.78% | ||
| 3 months | +6.82% | ||
| 6 months | +2.80% | ||
| Current year | +3.19% |
Highs and lows
1 week
113.17
115.37
1 month
113.17117.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ed16c0cff6071ac7f82ef5e.2Fc9uqT3lzKZ45BKXUcpaL_HehNbpNkPe8whUMbqZUU.ggYM_Nef1VmrsOMgJx59UYeiPmM_8OFhD79NNaCNXHeKNQmIzLjCZvSp9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:08 am | 114.7 | 1 | 69 |
| 11:27:06 am | 114.4 | 1 | 68 |
| 11:22:06 am | 114.4 | 1 | 67 |
| 11:12:04 am | 114.6 | 1 | 66 |
| 11:02:03 am | 114.6 | 1 | 65 |
| 10:52:02 am | 114.5 | 1 | 64 |
| 10:42:00 am | 114.5 | 1 | 63 |
| 10:36:59 am | 114.5 | 1 | 62 |
| 10:21:57 am | 114.4 | 1 | 61 |
| 10:11:56 am | 114.6 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - INFINEON TECHNOLOGIES |
| Issuer | |
| P1V8Q5 | |
| ISIN | NLBNPIT1V8Q5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 117.8 € |
|---|---|
| Lowest since issue | 87.22 € |
- Stock Market
- Certificates
- P1V8Q5 Certificat
- Quotes BNP Paribas Issuance B.V.
