BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 06:37:38 2024-07-16 am EDT | ||
| 121 EUR | -0.25% |
|
| Current month | +7.95% | ||
| 1 month | +8.31% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 120.15 € | 120.15 € | 121.2 € | 121.25 € | 121 € |
| Volume | 100 | 99 | 102 | 92 | 32 |
| Change | +1.26% | 0.00% | +0.87% | +0.04% | -0.25% |
| Opening | 118.67 | 120.10 | 120.40 | 121.20 | 121.3 |
| High | 120.15 | 120.50 | 121.45 | 121.70 | 121.3 |
| Low | 117.85 | 119.35 | 120.25 | 120.45 | 120.4 |
Performance
| 1 week | +1.75% | ||
| Current month | +7.95% | ||
| 1 month | +8.31% | ||
| 3 months | +4.17% | ||
| 6 months | +47.42% | ||
| Current year | +20.59% |
Highs and lows
1 week
117.80
121.70
1 month
108.12121.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e9bc79c75bd5d1d08.8l2h0RI3pmoXcG7It4lZcHC62i-azPK-bDZfnkXZlOE.nzbUgHFH-QdlHFyH-LwbPh7SnHzxop-HO18K6A2g5a2GFMeFQxqTEnwUVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:38 am | 121 | 1 | 33 |
| 06:32:37 am | 121 | 1 | 32 |
| 06:27:36 am | 121 | 1 | 31 |
| 06:22:35 am | 121.1 | 1 | 30 |
| 06:12:33 am | 121 | 1 | 29 |
| 06:07:32 am | 121.2 | 1 | 28 |
| 05:57:30 am | 121 | 1 | 27 |
| 05:42:27 am | 121.1 | 1 | 26 |
| 05:32:25 am | 121 | 1 | 25 |
| 05:27:24 am | 121 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - ZALANDO |
| Issuer | |
| P1V8V5 | |
| ISIN | NLBNPIT1V8V5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 121.7 € |
|---|---|
| Lowest since issue | 70.57 € |
- Stock Market
- Certificates
- P1V8V5 Certificat
- Quotes BNP Paribas Issuance B.V.
