BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 04:52:27 2024-07-11 am EDT | ||
| 97.57 EUR | +0.04% |
|
| Current month | +0.44% | ||
| 1 month | -0.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 97.92 € | 97.97 € | 97.15 € | 97.53 € | 97.57 € |
| Volume | 79 | 80 | 78 | 52 | 20 |
| Change | +0.41% | +0.05% | -0.84% | +0.39% | +0.04% |
| Opening | 97.86 | 97.93 | 97.06 | 97.48 | 97.58 |
| High | 98.17 | 98.23 | 97.28 | 97.60 | 97.67 |
| Low | 97.76 | 97.90 | 96.97 | 97.41 | 97.52 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.44% | ||
| 1 month | -0.65% | ||
| 3 months | -3.66% | ||
| 6 months | -2.57% | ||
| Current year | -3.12% |
Highs and lows
1 week
96.97
98.23
1 month
95.9598.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e261c2ebc.6ASs9UrfLDss0YExLCgwLkCd6XGxwCD9ov7Wwx4G7Io.g3bVpTuyawxDhbJBYUpmQ3TYvRWHpHeW7MiF83pri7vaNZyzHoZAT36juQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:27 am | 97.57 | 1 | 21 |
| 04:47:26 am | 97.59 | 1 | 20 |
| 04:42:26 am | 97.56 | 1 | 19 |
| 04:37:25 am | 97.54 | 1 | 18 |
| 04:32:24 am | 97.57 | 1 | 17 |
| 04:27:23 am | 97.52 | 1 | 16 |
| 04:17:22 am | 97.54 | 1 | 15 |
| 04:12:21 am | 97.52 | 1 | 14 |
| 04:07:20 am | 97.55 | 1 | 13 |
| 04:02:19 am | 97.54 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - PORSCHE AUTOMOBIL/VOLKSWAGEN VZ/FERRARI N.V. |
| Issuer | |
| P1UX17 | |
| ISIN | NLBNPIT1UX17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.6 € |
|---|---|
| Lowest since issue | 95.95 € |
- Stock Market
- Certificates
- P1UX17 Certificat
- Quotes BNP Paribas Issuance B.V.
