BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1U811

NLBNPIT1U811

Market Closed - Borsa Italiana 11:44:59 2024-07-17 am EDT
93.82 EUR 0.00% Intraday chart for BNP Paribas Issuance B.V.
Current month+1.26%
1 month+5.64%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1U811) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 94.48 € 94.03 € 92.92 € 93.82 €
Volume 93 94 130 97
Change +0.57% -0.48% -1.18% +0.97%
Opening 94.58 94.25 93.11 93.16
High 95.08 94.50 93.41 94.07
Low 94.41 93.88 92.60 93.10

Performance

1 week+0.16%
Current month+1.26%
1 month+5.64%
3 months+4.35%
6 months+3.51%
Current year+7.33%

Highs and lows

1 week
92.60
Extreme 92.6
95.08
1 month
89.12
Extreme 89.12
95.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

010291a02fc10.jMDJH7VHFJdtJtuubebBYhECsbjq02u7BRFcHXJvB48.vJqERd8leKchZL3EX6KDO1x318CYiy_8dGMFdDgNPsC5-PxwzyJLujR-qA
DatePriceVolumeDaily volume
11:28:31 am 93.82 1 98
11:23:31 am 93.86 1 97
11:18:30 am 93.85 1 96
11:13:29 am 93.87 1 95
11:08:28 am 93.92 1 94
11:03:27 am 93.93 1 93
10:58:27 am 94.07 1 92
10:53:26 am 94.06 1 91
10:48:25 am 94.07 1 90

Static data

Product type
Buy / Sell
Underlying PHOENIX SNOWBALL WORST-OF - ENI/ENEL/ASSICURAZIONI GENERALI/MEDIOBANCA BANCA DI CREDITO FIN
Issuer
P1U811
ISINNLBNPIT1U811
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.2 €
Lowest since issue 84.26 €
  1. Stock Market
  2. Certificates
  3. P1U811 Certificat
  4. Quotes BNP Paribas Issuance B.V.