BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 am EDT | ||
| 93.25 EUR | -.--% |
|
| Current month | +0.56% | ||
| 1 month | +8.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 91.33 € | 91.97 € | 92.27 € | 93.25 € |
| Volume | 45 | 54 | 72 | 65 |
| Change | +0.03% | +0.70% | +0.33% | +1.06% |
| Opening | 91.81 | 91.71 | 91.69 | 93.02 |
| High | 91.93 | 92.26 | 92.31 | 93.62 |
| Low | 91.33 | 91.35 | 91.57 | 93.00 |
Performance
| 1 week | +3.18% | ||
| Current month | +0.56% | ||
| 1 month | +8.96% | ||
| 3 months | +9.27% | ||
| 6 months | +6.63% | ||
| Current year | +10.75% | ||
| 1 year | -8.31% |
Highs and lows
1 week
90.63
93.62
1 month
84.5897.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
762b4b87c339189c8.UKlQ5S4DcjiUVOpJoOC-JZ9cxKDi-fMykrQ2O2ByG44.JOw2g2NgFnvcYKEHwbnoHfE-vcWxsLhQqplyTCkhYrth0RXRZzIlV8c9gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:58 am | 93.25 | 1 | 66 |
| 11:22:58 am | 93.26 | 1 | 65 |
| 11:17:57 am | 93.22 | 1 | 64 |
| 11:12:57 am | 93.23 | 1 | 63 |
| 11:07:56 am | 93.26 | 1 | 62 |
| 11:02:56 am | 93.31 | 1 | 61 |
| 10:57:55 am | 93.22 | 1 | 60 |
| 10:52:54 am | 93.27 | 1 | 59 |
| 10:47:54 am | 93.25 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - C3.AI INC. A/META PLATFORMS A |
| Issuer | |
| P1QUR9 | |
| ISIN | NLBNPIT1QUR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 113.4 € |
|---|---|
| Lowest since issue | 76.17 € |
- Stock Market
- Certificates
- P1QUR9 Certificat
- Quotes BNP Paribas Issuance B.V.
