BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-16 am EDT | ||
| 41.24 EUR | 0.00% |
|
| Current month | +25.85% | ||
| 1 month | +14.81% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 37.49 € | 39.64 € | 39.42 € | 41.24 € |
| Volume | 20 | 40 | 87 | 20 |
| Change | +5.69% | +5.73% | -0.55% | +4.62% |
| Opening | 36.51 | 39.49 | 40.42 | 41.50 |
| High | 38.92 | 41.01 | 40.55 | 42.03 |
| Low | 36.40 | 39.24 | 37.88 | 40.65 |
Performance
| 1 week | +20.27% | ||
| Current month | +25.85% | ||
| 1 month | +14.81% | ||
| 3 months | +10.30% | ||
| 6 months | +17.49% | ||
| Current year | -10.33% | ||
| 1 year | -55.73% |
Highs and lows
1 week
34.54
42.03
1 month
31.0542.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0136d46416f97a9f32b3b80135.ukzYodwU5vjq5dXxGean-GiHw0xs6oAB9LXSbs8ttRI.jR2i97dcn8jbkLalTr_hiTLitiAn0rlekuS3O71PxXrpB7ryrFWrz4y0hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:19 am | 41.24 | 1 | 91 |
| 11:19:18 am | 41.36 | 1 | 90 |
| 11:14:17 am | 41.25 | 1 | 89 |
| 11:09:16 am | 41.2 | 1 | 88 |
| 10:59:14 am | 41.31 | 1 | 87 |
| 10:44:11 am | 41.09 | 1 | 86 |
| 10:39:10 am | 41.54 | 1 | 85 |
| 10:34:09 am | 41.21 | 1 | 84 |
| 10:29:08 am | 41.43 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - SIEMENS ENERGY/PLUG POWER |
| Issuer | |
| P1QUT5 | |
| ISIN | NLBNPIT1QUT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 24.96 € |
- Stock Market
- Certificates
- P1QUT5 Certificat
- Quotes BNP Paribas Issuance B.V.
