BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 08:21:38 2024-06-27 am EDT | ||
| 93.78 EUR | -2.78% |
|
| Current month | -0.39% | ||
| 1 month | -1.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 95.89 € | 96.77 € | 96.71 € | 96.46 € | 93.78 € |
| Volume | 64 | 81 | 69 | 63 | 61 |
| Change | +0.17% | +0.92% | -0.06% | -0.26% | -2.78% |
| Opening | 95.50 | 96.16 | 96.63 | 96.53 | 95.81 |
| High | 95.89 | 96.78 | 96.84 | 96.55 | 96.11 |
| Low | 95.23 | 96.03 | 96.45 | 96.15 | 93.75 |
Performance
| 1 week | +0.84% | ||
| Current month | -0.39% | ||
| 1 month | -1.25% | ||
| 3 months | -4.55% | ||
| 6 months | -5.73% | ||
| Current year | -5.94% | ||
| 1 year | -4.73% |
Highs and lows
1 week
93.75
96.84
1 month
93.7598.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde4e7136d257263b0.cS3J9etCkOZq1JSuE7umqPB80pZaEuZXU5o9Bzdq-BA.RBX6nt0UwZUZguLGQMHi25c0puYZa7QEIf5XNFU6v0MGQ5_BnDTH3gyOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:38 am | 93.78 | 1 | 62 |
| 08:16:37 am | 93.83 | 1 | 61 |
| 08:11:37 am | 93.9 | 1 | 60 |
| 08:06:36 am | 93.91 | 1 | 59 |
| 08:01:35 am | 93.97 | 1 | 58 |
| 07:56:35 am | 93.99 | 1 | 57 |
| 07:51:34 am | 93.94 | 1 | 56 |
| 07:46:33 am | 93.9 | 1 | 55 |
| 07:41:32 am | 93.85 | 1 | 54 |
| 07:36:32 am | 93.9 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - UNICREDIT/TENARIS/STMICROELECTRONICS/SALVATORE FERRAGAMO |
| Issuer | |
| P1Q6I3 | |
| ISIN | NLBNPIT1Q6I3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 93.75 € |
- Stock Market
- Certificates
- P1Q6I3 Certificat
- Quotes BNP Paribas Issuance B.V.
