BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-27 am EDT | ||
| 101.6 EUR | -0.02% |
|
| Current month | +0.92% | ||
| 1 month | +0.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 101.07 € | 101.34 € | 101.59 € | 101.62 € | 101.6 € |
| Volume | 31 | 22 | 51 | 28 | 28 |
| Change | -0.07% | +0.27% | +0.25% | +0.03% | -0.02% |
| Opening | 101.21 | 101.37 | 101.39 | 101.58 | 101.8 |
| High | 101.22 | 101.37 | 101.60 | 101.62 | 101.9 |
| Low | 101.07 | 101.29 | 101.36 | 101.54 | 101.6 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.92% | ||
| 1 month | +0.26% | ||
| 3 months | -1.26% | ||
| 6 months | -3.28% | ||
| Current year | -3.39% | ||
| 1 year | -2.66% |
Highs and lows
1 week
101.07
101.86
1 month
100.30101.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b92f6a.BnEs3DtClBjZq96U15t11Q2hGeIap_5_B38QyfFYhZk.MhcVhUN1_lWK2K_VhvUwoXvofKFf1o8yQglomaES79FKA3S3cDPhW4rGsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:04 am | 101.6 | 1 | 29 |
| 11:22:03 am | 101.6 | 1 | 28 |
| 11:02:00 am | 101.6 | 1 | 27 |
| 10:57:00 am | 101.6 | 1 | 26 |
| 10:46:58 am | 101.6 | 1 | 25 |
| 10:41:57 am | 101.6 | 1 | 24 |
| 10:36:57 am | 101.6 | 1 | 23 |
| 10:31:56 am | 101.6 | 1 | 22 |
| 10:26:55 am | 101.6 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - BOOKING HOLDINGS/CARNIVAL/TRIPADVISOR |
| Issuer | |
| P1Q6L7 | |
| ISIN | NLBNPIT1Q6L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.6 € |
|---|---|
| Lowest since issue | 97.35 € |
- Stock Market
- Certificates
- P1Q6L7 Certificat
- Quotes BNP Paribas Issuance B.V.
