BNP PARI OPEN-END Stock BNP PARI OPEN-END
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARI OPEN-END

Certificat

WO7MB

NLBNPNL2N419

Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT
17.67 EUR +2.73% Intraday chart for BNP PARI OPEN-END
Current month+67.68%
1 month+42.23%

Quotes 5-day view

Real-time Euronext Paris
BNP PARI OPEN-END(WO7MB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 15.295 € 15.74 € 17.2 € 17.9 €
Volume 77 82 81 76
Change +3.00% +2.91% +9.28% +4.07%
Opening 15.13 15.79 15.78 17.84
High 15.49 16.49 17.59 18.67
Low 14.77 15.13 15.59 17.67

Performance

1 week+14.56%
Current month+67.68%
1 month+42.23%
3 months+51.95%

Highs and lows

1 week
14.54
Extreme 14.54
18.67
1 month
10.34
Extreme 10.34
18.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdd24cd4776708801150ac.dcbEx3mJeChEfxrQZC8Wu3A2PyWTeSVfcHONjFW0jRU.IKeUsz3uCF43EFGhJ0NX6SV7RXXQE2grHAe52jPb3yNGiemELN0aQXUYfQ
DatePriceVolumeDaily volume
11:48:41 am 17.9 1 76
11:43:41 am 18 1 75
11:38:40 am 17.86 1 74
11:33:40 am 17.89 1 73
11:28:39 am 17.88 1 72
11:23:39 am 17.98 1 71
11:18:38 am 17.75 1 70
11:13:37 am 17.78 1 69
11:08:37 am 17.75 1 68
11:03:36 am 17.76 1 67

Static data

Product typeProduits Exotiques
Buy / SellCALL
Underlying ARISTA NETWORKS, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
WO7MB
ISINNLBNPNL2N419
Date issued 2024-02-01
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 18.67 €
Lowest since issue 6.45 €
Spread 0.16 €
Spread %0.90%
  1. Stock Market
  2. Certificates
  3. WO7MB Certificat
  4. Quotes BNP PARI OPEN-END