BNP PARI OPEN-END | Real-time Euronext Paris 05:01:48 2024-07-17 am EDT | ||
| 1.86 EUR | -4.62% |
|
| Current month | -16.49% | ||
| 1 month | +7.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.155 € | 1.83 € | 1.895 € | 1.95 € | 1.86 € |
| Volume | 80 | 76 | 69 | 91 | 24 |
| Change | -2.71% | -15.08% | +3.55% | +2.90% | -4.62% |
| Opening | 2.20 | 2.12 | 1.91 | 1.91 | 1.92 |
| High | 2.22 | 2.12 | 2.00 | 2.22 | 1.92 |
| Low | 2.09 | 1.77 | 1.86 | 1.91 | 1.78 |
Performance
| 1 week | -16.31% | ||
| Current month | -16.49% | ||
| 1 month | +7.44% | ||
| 3 months | -64.12% |
Highs and lows
1 week
1.77
2.37
1 month
1.742.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ec572c02c91e52.77UPqs2ifMtdN4XcMzSuXBlZOnXXHTuMG99vBclJk_U.p912-puaGZNvfsG2ZWfrbGgJXESVe17WQbMlbZF8pcLdgUiboI8vmDBu4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:48 am | 1.86 | 1 | 24 |
| 04:51:47 am | 1.85 | 1 | 23 |
| 04:46:46 am | 1.84 | 1 | 22 |
| 04:41:45 am | 1.85 | 1 | 21 |
| 04:36:44 am | 1.88 | 1 | 20 |
| 04:31:44 am | 1.89 | 1 | 19 |
| 04:26:43 am | 1.9 | 1 | 18 |
| 04:21:42 am | 1.88 | 1 | 17 |
| 04:16:41 am | 1.86 | 1 | 16 |
| 04:11:40 am | 1.87 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| QO7MB | |
| ISIN | NLBNPNL2N3V2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.76 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- QO7MB Certificat
- Quotes BNP PARI OPEN-END
