BNP PA CT/OPEN/ | Real-time Euronext Paris 11:28:28 2024-07-17 am EDT | ||
| 0.64 EUR | +88.24% |
|
| 1 month | -31.03% | ||
| 3 months | -79.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.325 € | 0.293 € | 0.327 € | 0.34 € | 0.64 € |
| Volume | 88 | 101 | 90 | 109 | 93 |
| Change | +12.85% | -9.85% | +11.60% | +3.98% | +88.24% |
| Opening | 0.27 | 0.33 | 0.28 | 0.34 | 0.462 |
| High | 0.33 | 0.36 | 0.33 | 0.35 | 0.645 |
| Low | 0.24 | 0.27 | 0.26 | 0.31 | 0.462 |
Performance
| Current month | -18.85% | ||
| 1 month | -31.03% | ||
| 3 months | -79.27% |
Highs and lows
1 week
0.24
0.65
1 month
0.240.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca11.5M2feuvs6bpj19j3h55-0H1CQsxPQLKv49gK2noJ2JQ.k474F5-artsamOqY8_FLtiw4LfV-BOv3tOl8qy9NnuCRgqkeg6uQ8CuWqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:28 am | 0.64 | 1 | 93 |
| 11:18:27 am | 0.634 | 1 | 92 |
| 11:13:26 am | 0.637 | 1 | 91 |
| 11:08:25 am | 0.642 | 1 | 90 |
| 10:58:24 am | 0.641 | 1 | 89 |
| 10:53:23 am | 0.644 | 1 | 88 |
| 10:48:22 am | 0.636 | 1 | 87 |
| 10:43:21 am | 0.619 | 1 | 86 |
| 10:38:20 am | 0.617 | 1 | 85 |
| 10:33:20 am | 0.62 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PA CT/OPEN/ |
| Issuer | |
| QK7MB | |
| ISIN | NLBNPNL2MZY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.35 € |
|---|---|
| Lowest since issue | 0.243 € |
- Stock Market
- Certificates
- QK7MB Certificat
- Quotes BNP PA CT/OPEN/
