Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
5.02 EUR | -2.71% |
|
Current month | +6.55% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 5.53 € | 5.27 € | 5.16 € | 5.04 € |
Volume | 133 | 119 | 101 | 95 |
Change | +6.76% | -4.70% | -2.09% | -2.33% |
Opening | 5.23 | 5.44 | 5.23 | 5.15 |
High | 5.92 | 5.53 | 5.40 | 5.17 |
Low | 5.13 | 5.06 | 5.16 | 4.83 |
Performance
1 week | +6.55% | ||
Current month | +6.55% |
Highs and lows
![Extreme 4.59](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:04 am | 5.04 | 1 | 96 |
11:35:03 am | 5.03 | 1 | 95 |
11:30:02 am | 5.05 | 1 | 94 |
11:25:01 am | 5.08 | 1 | 93 |
11:20:00 am | 5.04 | 1 | 92 |
11:14:59 am | 5.06 | 1 | 91 |
11:09:58 am | 5.07 | 1 | 90 |
10:59:56 am | 5.08 | 1 | 89 |
10:54:55 am | 5.07 | 1 | 88 |
10:49:54 am | 5.08 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ADIDAS |
Issuer | |
S36410 | |
ISIN | DE000SY1EX52 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.92 € |
---|---|
Lowest since issue | 4.02 € |
- Stock Market
- Certificates
- S36410 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ADIDAS