Real-time Borsa Italiana 11:38:18 2024-06-27 am EDT | ||
5.36 EUR | +0.19% |
Current month | +21.87% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 5.82 € | 5.63 € | 5.8 € | 5.35 € | 5.36 € |
Volume | 120 | 110 | 103 | 132 | 97 |
Change | +4.86% | -3.26% | +3.02% | -7.76% | +0.19% |
Opening | 5.53 | 5.77 | 5.62 | 5.69 | 5.33 |
High | 5.93 | 5.92 | 5.83 | 5.71 | 5.59 |
Low | 5.46 | 5.53 | 5.57 | 5.32 | 5.26 |
Performance
1 week | -11.57% | ||
Current month | +21.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:18 am | 5.36 | 1 | 98 |
11:33:18 am | 5.38 | 1 | 97 |
11:28:17 am | 5.33 | 1 | 96 |
11:18:16 am | 5.32 | 1 | 95 |
11:13:15 am | 5.34 | 1 | 94 |
11:03:14 am | 5.35 | 1 | 93 |
10:58:14 am | 5.31 | 1 | 92 |
10:53:13 am | 5.32 | 1 | 91 |
10:48:12 am | 5.34 | 1 | 90 |
10:33:11 am | 5.3 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ADIDAS |
Issuer | |
S36201 | |
ISIN | DE000SY0TTB7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.14 € |
---|---|
Lowest since issue | 4.03 € |
- Stock Market
- Certificates
- S36201 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ADIDAS